2017-10-26T04:13:02.771Z|I-OCEAN7-304-0616641|  24.18  13.371  37.559  31.456 1497.6274 11:05:02.60M
2017-10-26T04:13:07.837Z|I-OCEAN7-304-0616641|  24.18  13.371  37.337  31.249 1497.3832 11:05:07.67M
2017-10-26T04:13:12.640Z|I-OCEAN7-304-0616641|  24.14  13.371  37.259  31.176 1497.2966 11:05:12.73M
2017-10-26T04:13:17.703Z|I-OCEAN7-304-0616641|  24.14  13.371  37.198  31.120 1497.2295 11:05:17.54M
2017-10-26T04:13:22.767Z|I-OCEAN7-304-0616641|  24.14  13.371  37.198  31.121 1497.2290 11:05:22.60M
2017-10-26T04:13:27.835Z|I-OCEAN7-304-0616641|  24.14  13.370  37.199  31.121 1497.2291 11:05:27.66M
2017-10-26T04:13:32.898Z|I-OCEAN7-304-0616641|  24.13  13.371  37.401  31.310 1497.4510 11:05:32.73M
2017-10-26T04:13:37.963Z|I-OCEAN7-304-0616641|  24.12  13.371  37.541  31.439 1497.6047 11:05:37.79M
2017-10-26T04:13:43.031Z|I-OCEAN7-304-0616641|  24.12  13.371  37.664  31.554 1497.7408 11:05:42.86M
2017-10-26T04:13:48.095Z|I-OCEAN7-304-0616641|  24.17  13.371  37.856  31.733 1497.9545 11:05:47.92M
2017-10-26T04:13:53.158Z|I-OCEAN7-304-0616641|  24.16  13.369  37.932  31.805 1498.0325 11:05:53.01M
2017-10-26T04:13:57.962Z|I-OCEAN7-304-0616641|  24.16  13.369  37.870  31.748 1497.9645 11:05:58.07M