2017-10-26T04:11:01.218Z|I-OCEAN7-304-0616641|  24.10  13.372  37.977  31.845 1498.0875 11:03:01.05M
2017-10-26T04:11:06.282Z|I-OCEAN7-304-0616641|  24.15  13.372  37.984  31.852 1498.0964 11:03:06.12M
2017-10-26T04:11:11.347Z|I-OCEAN7-304-0616641|  24.10  13.373  38.000  31.867 1498.1139 11:03:11.18M
2017-10-26T04:11:16.411Z|I-OCEAN7-304-0616641|  24.09  13.373  38.122  31.980 1498.2479 11:03:16.24M
2017-10-26T04:11:21.476Z|I-OCEAN7-304-0616641|  24.09  13.373  37.991  31.858 1498.1042 11:03:21.30M
2017-10-26T04:11:26.540Z|I-OCEAN7-304-0616641|  24.09  13.373  37.997  31.863 1498.1117 11:03:26.37M
2017-10-26T04:11:31.605Z|I-OCEAN7-304-0616641|  24.09  13.373  37.932  31.803 1498.0405 11:03:31.43M
2017-10-26T04:11:36.671Z|I-OCEAN7-304-0616641|  24.08  13.374  37.814  31.692 1497.9113 11:03:36.50M
2017-10-26T04:11:41.737Z|I-OCEAN7-304-0616641|  24.08  13.374  37.772  31.653 1497.8651 11:03:41.56M
2017-10-26T04:11:46.799Z|I-OCEAN7-304-0616641|  24.08  13.374  37.918  31.789 1498.0261 11:03:46.63M
2017-10-26T04:11:51.866Z|I-OCEAN7-304-0616641|  24.08  13.374  37.995  31.861 1498.1118 11:03:51.69M
2017-10-26T04:11:56.929Z|I-OCEAN7-304-0616641|  24.08  13.374  37.917  31.788 1498.0255 11:03:56.75M