2017-10-26T04:08:04.734Z|I-OCEAN7-304-0616641|  24.07  13.375  37.875  31.748 1497.9813 11:00:04.54M
2017-10-26T04:08:09.798Z|I-OCEAN7-304-0616641|  24.07  13.375  37.908  31.779 1498.0165 11:00:09.61M
2017-10-26T04:08:14.865Z|I-OCEAN7-304-0616641|  24.07  13.374  37.913  31.784 1498.0226 11:00:14.67M
2017-10-26T04:08:19.928Z|I-OCEAN7-304-0616641|  24.07  13.375  37.928  31.797 1498.0385 11:00:19.74M
2017-10-26T04:08:24.996Z|I-OCEAN7-304-0616641|  24.11  13.375  37.878  31.751 1497.9850 11:00:24.80M
2017-10-26T04:08:30.060Z|I-OCEAN7-304-0616641|  24.03  13.372  37.924  31.796 1498.0276 11:00:29.87M
2017-10-26T04:08:35.124Z|I-OCEAN7-304-0616641|  24.13  13.371  37.980  31.849 1498.0900 11:00:34.93M
2017-10-26T04:08:40.188Z|I-OCEAN7-304-0616641|  24.04  13.371  37.974  31.843 1498.0817 11:00:40.01M
2017-10-26T04:08:45.251Z|I-OCEAN7-304-0616641|  24.11  13.372  37.992  31.860 1498.1034 11:00:45.08M
2017-10-26T04:08:50.315Z|I-OCEAN7-304-0616641|  24.11  13.372  37.959  31.829 1498.0669 11:00:50.14M
2017-10-26T04:08:55.379Z|I-OCEAN7-304-0616641|  24.09  13.372  37.967  31.836 1498.0756 11:00:55.20M