2017-10-26T04:06:03.444Z|I-OCEAN7-304-0616641|  24.09  13.372  37.935  31.806 1498.0409 10:58:03.25M
2017-10-26T04:06:08.508Z|I-OCEAN7-304-0616641|  24.09  13.372  38.055  31.918 1498.1731 10:58:08.31M
2017-10-26T04:06:13.573Z|I-OCEAN7-304-0616641|  24.09  13.372  37.955  31.825 1498.0638 10:58:13.38M
2017-10-26T04:06:18.639Z|I-OCEAN7-304-0616641|  24.09  13.373  37.878  31.753 1497.9806 10:58:18.44M
2017-10-26T04:06:23.703Z|I-OCEAN7-304-0616641|  24.09  13.373  37.831  31.708 1497.9292 10:58:23.51M
2017-10-26T04:06:28.768Z|I-OCEAN7-304-0616641|  24.09  13.374  37.926  31.797 1498.0353 10:58:28.57M
2017-10-26T04:06:33.572Z|I-OCEAN7-304-0616641|  24.07  13.374  37.879  31.752 1497.9825 10:58:33.63M
2017-10-26T04:06:38.636Z|I-OCEAN7-304-0616641|  24.07  13.373  37.850  31.725 1497.9500 10:58:38.44M
2017-10-26T04:06:43.699Z|I-OCEAN7-304-0616641|  24.07  13.373  37.856  31.732 1497.9573 10:58:43.50M
2017-10-26T04:06:48.766Z|I-OCEAN7-304-0616641|  24.05  13.373  37.857  31.732 1497.9569 10:58:48.57M
2017-10-26T04:06:53.832Z|I-OCEAN7-304-0616641|  24.05  13.373  37.828  31.705 1497.9240 10:58:53.63M
2017-10-26T04:06:58.896Z|I-OCEAN7-304-0616641|  23.97  13.372  37.865  31.740 1497.9625 10:58:58.70M