2017-10-26T04:04:02.155Z|I-OCEAN7-304-0616641|  24.02  13.377  38.073  31.931 1498.2024 10:56:01.93M
2017-10-26T04:04:07.220Z|I-OCEAN7-304-0616641|  24.02  13.377  38.012  31.874 1498.1359 10:56:07.02M
2017-10-26T04:04:12.281Z|I-OCEAN7-304-0616641|  24.02  13.377  38.004  31.866 1498.1272 10:56:12.08M
2017-10-26T04:04:17.348Z|I-OCEAN7-304-0616641|  24.02  13.377  37.938  31.805 1498.0548 10:56:17.14M
2017-10-26T04:04:22.413Z|I-OCEAN7-304-0616641|  24.03  13.377  37.938  31.805 1498.0562 10:56:22.21M
2017-10-26T04:04:27.476Z|I-OCEAN7-304-0616641|  24.03  13.378  37.921  31.788 1498.0374 10:56:27.27M
2017-10-26T04:04:32.541Z|I-OCEAN7-304-0616641|  24.03  13.378  37.912  31.780 1498.0276 10:56:32.34M
2017-10-26T04:04:37.607Z|I-OCEAN7-304-0616641|  24.03  13.378  37.911  31.779 1498.0266 10:56:37.40M
2017-10-26T04:04:42.672Z|I-OCEAN7-304-0616641|  24.08  13.377  37.878  31.749 1497.9906 10:56:42.47M
2017-10-26T04:04:47.736Z|I-OCEAN7-304-0616641|  24.07  13.377  37.913  31.782 1498.0281 10:56:47.53M
2017-10-26T04:04:52.801Z|I-OCEAN7-304-0616641|  24.07  13.376  38.082  31.940 1498.2128 10:56:52.59M
2017-10-26T04:04:57.865Z|I-OCEAN7-304-0616641|  24.01  13.376  37.942  31.810 1498.0568 10:56:57.66M