2017-10-26T04:02:00.863Z|I-OCEAN7-304-0616641|  24.04  13.382  38.131  31.981 1498.2791 10:54:00.64M
2017-10-26T04:02:05.928Z|I-OCEAN7-304-0616641|  24.04  13.381  38.083  31.936 1498.2245 10:54:05.70M
2017-10-26T04:02:10.991Z|I-OCEAN7-304-0616641|  24.04  13.381  37.993  31.852 1498.1250 10:54:10.77M
2017-10-26T04:02:16.056Z|I-OCEAN7-304-0616641|  24.03  13.381  37.982  31.843 1498.1135 10:54:15.83M
2017-10-26T04:02:21.123Z|I-OCEAN7-304-0616641|  24.03  13.381  37.964  31.825 1498.0936 10:54:20.89M
2017-10-26T04:02:26.186Z|I-OCEAN7-304-0616641|  24.03  13.381  37.982  31.843 1498.1134 10:54:25.96M
2017-10-26T04:02:31.252Z|I-OCEAN7-304-0616641|  24.02  13.381  37.983  31.843 1498.1139 10:54:31.04M
2017-10-26T04:02:36.317Z|I-OCEAN7-304-0616641|  24.03  13.381  38.044  31.900 1498.1814 10:54:36.11M
2017-10-26T04:02:41.382Z|I-OCEAN7-304-0616641|  24.04  13.381  38.066  31.921 1498.2057 10:54:41.17M
2017-10-26T04:02:46.444Z|I-OCEAN7-304-0616641|  24.03  13.381  38.043  31.899 1498.1786 10:54:46.24M
2017-10-26T04:02:51.250Z|I-OCEAN7-304-0616641|  24.03  13.380  38.036  31.893 1498.1699 10:54:51.30M
2017-10-26T04:02:56.313Z|I-OCEAN7-304-0616641|  24.03  13.380  38.036  31.894 1498.1689 10:54:56.11M