2017-10-26T04:00:04.641Z|I-OCEAN7-304-0616641|  24.02  13.380  37.955  31.818 1498.0817 10:52:04.41M
2017-10-26T04:00:09.701Z|I-OCEAN7-304-0616641|  23.97  13.380  37.919  31.784 1498.0409 10:52:09.48M
2017-10-26T04:00:14.510Z|I-OCEAN7-304-0616641|  23.98  13.380  37.926  31.791 1498.0485 10:52:14.53M
2017-10-26T04:00:19.575Z|I-OCEAN7-304-0616641|  24.04  13.380  37.952  31.816 1498.0781 10:52:19.35M
2017-10-26T04:00:24.639Z|I-OCEAN7-304-0616641|  24.00  13.380  37.983  31.844 1498.1106 10:52:24.41M
2017-10-26T04:00:29.701Z|I-OCEAN7-304-0616641|  24.05  13.380  38.003  31.863 1498.1339 10:52:29.47M
2017-10-26T04:00:34.764Z|I-OCEAN7-304-0616641|  23.98  13.380  38.004  31.864 1498.1333 10:52:34.54M
2017-10-26T04:00:39.832Z|I-OCEAN7-304-0616641|  24.00  13.380  38.004  31.864 1498.1337 10:52:39.60M
2017-10-26T04:00:44.897Z|I-OCEAN7-304-0616641|  23.97  13.379  38.052  31.909 1498.1852 10:52:44.67M
2017-10-26T04:00:49.962Z|I-OCEAN7-304-0616641|  24.06  13.379  38.052  31.909 1498.1857 10:52:49.73M
2017-10-26T04:00:55.025Z|I-OCEAN7-304-0616641|  24.04  13.379  38.021  31.881 1498.1515 10:52:54.79M