2017-10-26T03:58:03.963Z|I-OCEAN7-304-0616641|  23.97  13.380  38.103  31.956 1498.2422 10:50:03.62M
2017-10-26T03:58:08.675Z|I-OCEAN7-304-0616641|  24.01  13.380  38.078  31.933 1498.2163 10:50:08.78M
2017-10-26T03:58:13.741Z|I-OCEAN7-304-0616641|  23.98  13.380  38.043  31.900 1498.1770 10:50:13.50M
2017-10-26T03:58:18.805Z|I-OCEAN7-304-0616641|  24.06  13.381  38.021  31.879 1498.1547 10:50:18.56M
2017-10-26T03:58:23.868Z|I-OCEAN7-304-0616641|  24.04  13.381  38.043  31.900 1498.1790 10:50:23.63M
2017-10-26T03:58:28.932Z|I-OCEAN7-304-0616641|  24.04  13.381  37.998  31.858 1498.1292 10:50:28.69M
2017-10-26T03:58:33.997Z|I-OCEAN7-304-0616641|  24.04  13.381  38.030  31.887 1498.1654 10:50:33.75M
2017-10-26T03:58:39.062Z|I-OCEAN7-304-0616641|  23.99  13.381  38.002  31.862 1498.1349 10:50:38.82M
2017-10-26T03:58:44.127Z|I-OCEAN7-304-0616641|  23.99  13.381  38.009  31.868 1498.1426 10:50:43.88M
2017-10-26T03:58:48.931Z|I-OCEAN7-304-0616641|  24.03  13.381  37.992  31.852 1498.1240 10:50:48.94M
2017-10-26T03:58:53.996Z|I-OCEAN7-304-0616641|  24.03  13.381  37.965  31.827 1498.0935 10:50:53.75M
2017-10-26T03:58:59.063Z|I-OCEAN7-304-0616641|  24.03  13.381  37.908  31.774 1498.0303 10:50:58.82M