2017-10-26T03:55:02.063Z|I-OCEAN7-304-0616641|  23.98  13.383  37.896  31.761 1498.0215 10:47:01.80M
2017-10-26T03:55:07.131Z|I-OCEAN7-304-0616641|  23.98  13.383  37.896  31.761 1498.0226 10:47:06.86M
2017-10-26T03:55:12.195Z|I-OCEAN7-304-0616641|  23.92  13.383  37.892  31.756 1498.0167 10:47:11.93M
2017-10-26T03:55:17.000Z|I-OCEAN7-304-0616641|  23.91  13.383  37.938  31.800 1498.0676 10:47:17.01M
2017-10-26T03:55:21.801Z|I-OCEAN7-304-0616641|  23.92  13.383  37.917  31.781 1498.0447 10:47:21.80M
2017-10-26T03:55:26.866Z|I-OCEAN7-304-0616641|  23.95  13.383  37.917  31.781 1498.0447 10:47:26.61M
2017-10-26T03:55:31.934Z|I-OCEAN7-304-0616641|  23.98  13.383  37.851  31.719 1497.9725 10:47:31.67M
2017-10-26T03:55:36.995Z|I-OCEAN7-304-0616641|  23.98  13.383  37.827  31.696 1497.9453 10:47:36.74M
2017-10-26T03:55:42.061Z|I-OCEAN7-304-0616641|  23.99  13.383  37.863  31.730 1497.9855 10:47:41.80M
2017-10-26T03:55:47.124Z|I-OCEAN7-304-0616641|  23.99  13.383  37.856  31.724 1497.9775 10:47:46.86M
2017-10-26T03:55:52.191Z|I-OCEAN7-304-0616641|  23.99  13.383  37.856  31.723 1497.9764 10:47:51.93M
2017-10-26T03:55:57.256Z|I-OCEAN7-304-0616641|  23.99  13.382  37.926  31.790 1498.0542 10:47:57.01M