2017-10-26T03:53:01.034Z|I-OCEAN7-304-0616641|  23.96  13.383  37.891  31.756 1498.0170 10:45:00.76M
2017-10-26T03:53:06.100Z|I-OCEAN7-304-0616641|  24.00  13.384  37.891  31.756 1498.0187 10:45:05.82M
2017-10-26T03:53:11.166Z|I-OCEAN7-304-0616641|  24.00  13.384  37.930  31.792 1498.0623 10:45:10.89M
2017-10-26T03:53:16.229Z|I-OCEAN7-304-0616641|  24.00  13.384  37.878  31.743 1498.0045 10:45:15.95M
2017-10-26T03:53:21.293Z|I-OCEAN7-304-0616641|  24.00  13.384  37.939  31.800 1498.0734 10:45:21.04M
2017-10-26T03:53:26.359Z|I-OCEAN7-304-0616641|  24.00  13.385  37.966  31.824 1498.1033 10:45:26.10M
2017-10-26T03:53:31.424Z|I-OCEAN7-304-0616641|  23.98  13.385  37.966  31.824 1498.1034 10:45:31.16M
2017-10-26T03:53:36.488Z|I-OCEAN7-304-0616641|  23.92  13.385  37.967  31.825 1498.1030 10:45:36.23M
2017-10-26T03:53:41.555Z|I-OCEAN7-304-0616641|  23.97  13.385  38.066  31.918 1498.2134 10:45:41.29M
2017-10-26T03:53:46.618Z|I-OCEAN7-304-0616641|  23.93  13.385  38.001  31.857 1498.1406 10:45:46.36M
2017-10-26T03:53:51.678Z|I-OCEAN7-304-0616641|  23.94  13.385  37.996  31.852 1498.1345 10:45:51.42M
2017-10-26T03:53:56.749Z|I-OCEAN7-304-0616641|  23.94  13.385  37.994  31.851 1498.1332 10:45:56.48M