2017-10-26T03:51:04.810Z|I-OCEAN7-304-0616641|  23.98  13.383  38.008  31.865 1498.1443 10:43:04.53M
2017-10-26T03:51:09.873Z|I-OCEAN7-304-0616641|  23.98  13.383  37.982  31.842 1498.1163 10:43:09.59M
2017-10-26T03:51:14.941Z|I-OCEAN7-304-0616641|  23.98  13.383  38.035  31.891 1498.1744 10:43:14.66M
2017-10-26T03:51:20.003Z|I-OCEAN7-304-0616641|  23.90  13.382  37.973  31.833 1498.1040 10:43:19.72M
2017-10-26T03:51:25.068Z|I-OCEAN7-304-0616641|  23.95  13.382  37.886  31.752 1498.0094 10:43:24.78M
2017-10-26T03:51:30.132Z|I-OCEAN7-304-0616641|  23.95  13.382  37.958  31.819 1498.0875 10:43:29.85M
2017-10-26T03:51:35.199Z|I-OCEAN7-304-0616641|  23.94  13.382  37.957  31.819 1498.0870 10:43:34.91M
2017-10-26T03:51:40.263Z|I-OCEAN7-304-0616641|  23.94  13.382  37.946  31.808 1498.0735 10:43:40.00M
2017-10-26T03:51:45.326Z|I-OCEAN7-304-0616641|  24.00  13.382  37.968  31.829 1498.0997 10:43:45.06M
2017-10-26T03:51:50.391Z|I-OCEAN7-304-0616641|  24.00  13.382  38.025  31.882 1498.1632 10:43:50.12M
2017-10-26T03:51:55.457Z|I-OCEAN7-304-0616641|  24.00  13.382  37.983  31.843 1498.1169 10:43:55.19M