2017-10-26T03:49:03.515Z|I-OCEAN7-304-0616641|  23.93  13.383  38.000  31.857 1498.1357 10:41:03.24M
2017-10-26T03:49:08.584Z|I-OCEAN7-304-0616641|  23.92  13.383  38.010  31.867 1498.1469 10:41:08.30M
2017-10-26T03:49:13.648Z|I-OCEAN7-304-0616641|  23.99  13.383  38.075  31.928 1498.2197 10:41:13.36M
2017-10-26T03:49:18.713Z|I-OCEAN7-304-0616641|  23.95  13.383  38.165  32.012 1498.3185 10:41:18.43M
2017-10-26T03:49:23.776Z|I-OCEAN7-304-0616641|  23.97  13.383  38.033  31.889 1498.1731 10:41:23.49M
2017-10-26T03:49:28.840Z|I-OCEAN7-304-0616641|  23.98  13.383  37.965  31.825 1498.0984 10:41:28.55M
2017-10-26T03:49:33.905Z|I-OCEAN7-304-0616641|  23.97  13.383  38.017  31.874 1498.1561 10:41:33.62M
2017-10-26T03:49:38.710Z|I-OCEAN7-304-0616641|  23.97  13.384  38.095  31.946 1498.2422 10:41:38.68M
2017-10-26T03:49:43.775Z|I-OCEAN7-304-0616641|  23.97  13.384  38.017  31.872 1498.1565 10:41:43.49M
2017-10-26T03:49:48.842Z|I-OCEAN7-304-0616641|  23.96  13.384  38.058  31.911 1498.2019 10:41:48.55M
2017-10-26T03:49:53.905Z|I-OCEAN7-304-0616641|  24.00  13.384  38.026  31.881 1498.1677 10:41:53.62M
2017-10-26T03:49:58.970Z|I-OCEAN7-304-0616641|  23.95  13.384  37.992  31.850 1498.1295 10:41:58.68M