2017-10-26T03:47:02.227Z|I-OCEAN7-304-0616641|  23.93  13.384  37.914  31.776 1498.0433 10:39:01.92M
2017-10-26T03:47:07.290Z|I-OCEAN7-304-0616641|  23.93  13.384  38.004  31.860 1498.1425 10:39:07.01M
2017-10-26T03:47:12.355Z|I-OCEAN7-304-0616641|  23.93  13.384  38.074  31.926 1498.2200 10:39:12.07M
2017-10-26T03:47:17.469Z|I-OCEAN7-304-0616641|  23.93  13.385  38.005  31.861 1498.1453 10:39:17.13M
2017-10-26T03:47:22.225Z|I-OCEAN7-304-0616641|  23.90  13.385  37.974  31.832 1498.1102 10:39:22.24M
2017-10-26T03:47:27.286Z|I-OCEAN7-304-0616641|  23.90  13.384  38.129  31.977 1498.2808 10:39:27.01M
2017-10-26T03:47:32.355Z|I-OCEAN7-304-0616641|  23.90  13.384  38.129  31.978 1498.2802 10:39:32.07M
2017-10-26T03:47:37.418Z|I-OCEAN7-304-0616641|  23.88  13.384  38.090  31.940 1498.2362 10:39:37.13M
2017-10-26T03:47:42.480Z|I-OCEAN7-304-0616641|  23.93  13.384  38.089  31.940 1498.2363 10:39:42.19M
2017-10-26T03:47:47.549Z|I-OCEAN7-304-0616641|  23.93  13.384  38.088  31.939 1498.2356 10:39:47.26M
2017-10-26T03:47:52.611Z|I-OCEAN7-304-0616641|  23.93  13.384  38.053  31.906 1498.1970 10:39:52.32M
2017-10-26T03:47:57.677Z|I-OCEAN7-304-0616641|  23.93  13.384  38.016  31.871 1498.1565 10:39:57.39M