2017-10-26T03:42:04.193Z|I-OCEAN7-304-0616641|  23.90  13.387  38.025  31.878 1498.1708 10:34:03.86M
2017-10-26T03:42:09.257Z|I-OCEAN7-304-0616641|  23.90  13.386  37.994  31.850 1498.1368 10:34:08.93M
2017-10-26T03:42:14.321Z|I-OCEAN7-304-0616641|  23.84  13.386  38.050  31.902 1498.1971 10:34:14.01M
2017-10-26T03:42:19.387Z|I-OCEAN7-304-0616641|  23.89  13.386  38.059  31.911 1498.2079 10:34:19.08M
2017-10-26T03:42:24.452Z|I-OCEAN7-304-0616641|  23.84  13.386  38.106  31.953 1498.2583 10:34:24.14M
2017-10-26T03:42:29.514Z|I-OCEAN7-304-0616641|  23.86  13.386  38.129  31.975 1498.2842 10:34:29.21M
2017-10-26T03:42:34.578Z|I-OCEAN7-304-0616641|  23.86  13.387  38.036  31.889 1498.1827 10:34:34.27M
2017-10-26T03:42:39.643Z|I-OCEAN7-304-0616641|  23.86  13.387  38.098  31.946 1498.2502 10:34:39.33M
2017-10-26T03:42:44.708Z|I-OCEAN7-304-0616641|  23.85  13.387  38.064  31.914 1498.2130 10:34:44.39M
2017-10-26T03:42:49.773Z|I-OCEAN7-304-0616641|  23.84  13.387  38.013  31.867 1498.1576 10:34:49.46M
2017-10-26T03:42:54.840Z|I-OCEAN7-304-0616641|  23.89  13.386  38.019  31.873 1498.1641 10:34:54.52M
2017-10-26T03:42:59.904Z|I-OCEAN7-304-0616641|  23.84  13.386  37.995  31.850 1498.1364 10:34:59.59M