2017-10-26T03:40:03.159Z|I-OCEAN7-304-0616641|  23.85  13.385  38.014  31.869 1498.1556 10:32:02.83M
2017-10-26T03:40:08.226Z|I-OCEAN7-304-0616641|  23.85  13.385  38.045  31.898 1498.1887 10:32:07.89M
2017-10-26T03:40:13.030Z|I-OCEAN7-304-0616641|  23.94  13.385  38.080  31.931 1498.2272 10:32:12.95M
2017-10-26T03:40:18.094Z|I-OCEAN7-304-0616641|  23.95  13.385  37.944  31.804 1498.0778 10:32:17.76M
2017-10-26T03:40:22.899Z|I-OCEAN7-304-0616641|  23.92  13.385  37.943  31.803 1498.0763 10:32:22.83M
2017-10-26T03:40:27.961Z|I-OCEAN7-304-0616641|  23.92  13.385  37.970  31.828 1498.1060 10:32:27.63M
2017-10-26T03:40:33.027Z|I-OCEAN7-304-0616641|  23.92  13.385  37.960  31.819 1498.0956 10:32:32.70M
2017-10-26T03:40:38.093Z|I-OCEAN7-304-0616641|  23.91  13.388  37.945  31.802 1498.0872 10:32:37.76M
2017-10-26T03:40:43.156Z|I-OCEAN7-304-0616641|  23.92  13.387  37.977  31.833 1498.1204 10:32:42.83M
2017-10-26T03:40:48.221Z|I-OCEAN7-304-0616641|  23.92  13.387  37.969  31.826 1498.1108 10:32:47.89M
2017-10-26T03:40:53.285Z|I-OCEAN7-304-0616641|  23.89  13.387  37.997  31.852 1498.1401 10:32:52.95M
2017-10-26T03:40:58.350Z|I-OCEAN7-304-0616641|  23.89  13.386  38.027  31.880 1498.1713 10:32:58.04M