2017-10-26T03:38:01.869Z|I-OCEAN7-304-0616641|  23.86  13.386  38.161  32.006 1498.3191 10:30:01.53M
2017-10-26T03:38:06.933Z|I-OCEAN7-304-0616641|  23.79  13.386  38.012  31.866 1498.1544 10:30:06.59M
2017-10-26T03:38:11.999Z|I-OCEAN7-304-0616641|  23.84  13.386  38.021  31.874 1498.1650 10:30:11.66M
2017-10-26T03:38:16.800Z|I-OCEAN7-304-0616641|  23.84  13.383  38.165  32.012 1498.3153 10:30:16.72M
2017-10-26T03:38:21.867Z|I-OCEAN7-304-0616641|  23.84  13.383  38.115  31.965 1498.2606 10:30:21.53M
2017-10-26T03:38:26.930Z|I-OCEAN7-304-0616641|  23.85  13.385  38.043  31.896 1498.1853 10:30:26.60M
2017-10-26T03:38:31.996Z|I-OCEAN7-304-0616641|  23.85  13.385  37.998  31.854 1498.1379 10:30:31.66M
2017-10-26T03:38:37.061Z|I-OCEAN7-304-0616641|  23.85  13.386  37.968  31.826 1498.1063 10:30:36.72M
2017-10-26T03:38:42.124Z|I-OCEAN7-304-0616641|  23.80  13.387  37.990  31.845 1498.1306 10:30:41.79M
2017-10-26T03:38:47.189Z|I-OCEAN7-304-0616641|  23.82  13.387  37.989  31.844 1498.1317 10:30:46.85M
2017-10-26T03:38:52.255Z|I-OCEAN7-304-0616641|  23.82  13.388  38.002  31.856 1498.1475 10:30:51.91M
2017-10-26T03:38:57.317Z|I-OCEAN7-304-0616641|  23.85  13.388  37.976  31.831 1498.1208 10:30:57.00M