2017-10-26T03:36:00.835Z|I-OCEAN7-304-0616641|  23.84  13.389  38.052  31.901 1498.2058 10:28:00.49M
2017-10-26T03:36:05.900Z|I-OCEAN7-304-0616641|  23.84  13.389  38.017  31.869 1498.1666 10:28:05.55M
2017-10-26T03:36:10.967Z|I-OCEAN7-304-0616641|  23.84  13.388  38.028  31.880 1498.1770 10:28:10.62M
2017-10-26T03:36:16.030Z|I-OCEAN7-304-0616641|  23.85  13.388  38.029  31.881 1498.1775 10:28:15.68M
2017-10-26T03:36:21.092Z|I-OCEAN7-304-0616641|  23.85  13.388  38.076  31.925 1498.2280 10:28:20.74M
2017-10-26T03:36:26.160Z|I-OCEAN7-304-0616641|  23.85  13.387  38.034  31.885 1498.1815 10:28:25.81M
2017-10-26T03:36:31.226Z|I-OCEAN7-304-0616641|  23.84  13.387  37.947  31.805 1498.0858 10:28:30.87M
2017-10-26T03:36:36.289Z|I-OCEAN7-304-0616641|  23.88  13.387  37.985  31.840 1498.1277 10:28:35.94M
2017-10-26T03:36:41.356Z|I-OCEAN7-304-0616641|  23.83  13.385  37.985  31.842 1498.1227 10:28:41.02M
2017-10-26T03:36:46.158Z|I-OCEAN7-304-0616641|  23.77  13.386  37.945  31.804 1498.0784 10:28:46.09M
2017-10-26T03:36:51.225Z|I-OCEAN7-304-0616641|  23.78  13.386  37.870  31.734 1497.9960 10:28:50.87M
2017-10-26T03:36:56.289Z|I-OCEAN7-304-0616641|  23.84  13.386  38.021  31.875 1498.1632 10:28:55.94M