2017-10-26T03:34:04.611Z|I-OCEAN7-304-0616641|  23.84  13.385  38.012  31.867 1498.1523 10:26:04.26M
2017-10-26T03:34:09.674Z|I-OCEAN7-304-0616641|  23.86  13.385  37.951  31.810 1498.0861 10:26:09.32M
2017-10-26T03:34:14.740Z|I-OCEAN7-304-0616641|  23.86  13.386  37.998  31.854 1498.1396 10:26:14.39M
2017-10-26T03:34:19.801Z|I-OCEAN7-304-0616641|  23.83  13.387  37.962  31.820 1498.1006 10:26:19.45M
2017-10-26T03:34:24.868Z|I-OCEAN7-304-0616641|  23.87  13.387  37.954  31.811 1498.0934 10:26:24.51M
2017-10-26T03:34:29.932Z|I-OCEAN7-304-0616641|  23.85  13.387  38.055  31.905 1498.2050 10:26:29.58M
2017-10-26T03:34:34.995Z|I-OCEAN7-304-0616641|  23.85  13.388  38.012  31.865 1498.1597 10:26:34.64M
2017-10-26T03:34:39.802Z|I-OCEAN7-304-0616641|  23.85  13.389  38.019  31.871 1498.1682 10:26:39.70M
2017-10-26T03:34:44.868Z|I-OCEAN7-304-0616641|  23.85  13.389  38.078  31.926 1498.2351 10:26:44.51M
2017-10-26T03:34:49.932Z|I-OCEAN7-304-0616641|  23.85  13.390  38.004  31.856 1498.1545 10:26:49.58M
2017-10-26T03:34:54.995Z|I-OCEAN7-304-0616641|  23.78  13.390  38.066  31.914 1498.2218 10:26:54.64M