2017-10-26T03:29:00.990Z|I-OCEAN7-304-0616641|  23.74  13.387  37.971  31.827 1498.1110 10:21:00.61M
2017-10-26T03:29:06.055Z|I-OCEAN7-304-0616641|  23.75  13.387  37.999  31.853 1498.1410 10:21:05.67M
2017-10-26T03:29:11.119Z|I-OCEAN7-304-0616641|  23.84  13.387  37.971  31.827 1498.1111 10:21:10.74M
2017-10-26T03:29:16.185Z|I-OCEAN7-304-0616641|  23.77  13.387  37.971  31.827 1498.1097 10:21:15.80M
2017-10-26T03:29:21.252Z|I-OCEAN7-304-0616641|  23.79  13.387  37.998  31.853 1498.1406 10:21:20.86M
2017-10-26T03:29:26.315Z|I-OCEAN7-304-0616641|  23.75  13.387  37.956  31.814 1498.0938 10:21:25.93M
2017-10-26T03:29:31.379Z|I-OCEAN7-304-0616641|  23.80  13.387  37.999  31.854 1498.1409 10:21:31.01M
2017-10-26T03:29:36.441Z|I-OCEAN7-304-0616641|  23.79  13.387  37.970  31.827 1498.1085 10:21:36.08M
2017-10-26T03:29:41.506Z|I-OCEAN7-304-0616641|  23.78  13.387  37.970  31.827 1498.1091 10:21:41.14M
2017-10-26T03:29:46.571Z|I-OCEAN7-304-0616641|  23.78  13.387  37.967  31.824 1498.1050 10:21:46.20M
2017-10-26T03:29:51.638Z|I-OCEAN7-304-0616641|  23.78  13.387  37.966  31.823 1498.1046 10:21:51.27M
2017-10-26T03:29:56.702Z|I-OCEAN7-304-0616641|  23.83  13.387  38.031  31.884 1498.1768 10:21:56.33M