2017-10-26T03:27:04.503Z|I-OCEAN7-304-0616641|  23.81  13.388  38.080  31.928 1498.2347 10:19:04.13M
2017-10-26T03:27:09.568Z|I-OCEAN7-304-0616641|  23.80  13.388  38.081  31.929 1498.2351 10:19:09.19M
2017-10-26T03:27:14.631Z|I-OCEAN7-304-0616641|  23.79  13.388  38.060  31.909 1498.2109 10:19:14.25M
2017-10-26T03:27:19.696Z|I-OCEAN7-304-0616641|  23.79  13.388  38.028  31.880 1498.1760 10:19:19.31M
2017-10-26T03:27:24.763Z|I-OCEAN7-304-0616641|  23.78  13.388  38.058  31.908 1498.2075 10:19:24.38M
2017-10-26T03:27:29.827Z|I-OCEAN7-304-0616641|  23.78  13.388  38.083  31.931 1498.2352 10:19:29.44M
2017-10-26T03:27:34.891Z|I-OCEAN7-304-0616641|  23.77  13.388  38.034  31.886 1498.1813 10:19:34.51M
2017-10-26T03:27:39.955Z|I-OCEAN7-304-0616641|  23.77  13.388  38.012  31.865 1498.1571 10:19:39.57M
2017-10-26T03:27:45.020Z|I-OCEAN7-304-0616641|  23.77  13.387  38.012  31.866 1498.1572 10:19:44.63M
2017-10-26T03:27:50.085Z|I-OCEAN7-304-0616641|  23.78  13.387  37.960  31.817 1498.0999 10:19:49.70M
2017-10-26T03:27:55.149Z|I-OCEAN7-304-0616641|  23.86  13.388  37.985  31.840 1498.1295 10:19:54.76M