2017-10-26T03:25:03.213Z|I-OCEAN7-304-0616641|  23.74  13.389  38.187  32.027 1498.3527 10:17:02.81M
2017-10-26T03:25:08.276Z|I-OCEAN7-304-0616641|  23.71  13.389  38.073  31.920 1498.2266 10:17:07.87M
2017-10-26T03:25:13.342Z|I-OCEAN7-304-0616641|  23.80  13.389  38.129  31.973 1498.2897 10:17:12.94M
2017-10-26T03:25:18.407Z|I-OCEAN7-304-0616641|  23.76  13.389  38.096  31.943 1498.2524 10:17:18.02M
2017-10-26T03:25:23.471Z|I-OCEAN7-304-0616641|  23.78  13.389  38.201  32.041 1498.3682 10:17:23.09M
2017-10-26T03:25:28.536Z|I-OCEAN7-304-0616641|  23.78  13.389  38.146  31.989 1498.3069 10:17:28.15M
2017-10-26T03:25:33.601Z|I-OCEAN7-304-0616641|  23.79  13.388  38.042  31.892 1498.1914 10:17:33.21M
2017-10-26T03:25:38.664Z|I-OCEAN7-304-0616641|  23.79  13.388  37.968  31.824 1498.1093 10:17:38.28M
2017-10-26T03:25:43.728Z|I-OCEAN7-304-0616641|  23.79  13.387  38.048  31.899 1498.1959 10:17:43.34M
2017-10-26T03:25:48.794Z|I-OCEAN7-304-0616641|  23.75  13.387  37.944  31.802 1498.0801 10:17:48.40M
2017-10-26T03:25:53.595Z|I-OCEAN7-304-0616641|  23.75  13.387  37.896  31.758 1498.0277 10:17:53.47M
2017-10-26T03:25:58.660Z|I-OCEAN7-304-0616641|  23.75  13.387  37.904  31.765 1498.0353 10:17:58.27M