2017-10-26T03:21:00.369Z|I-OCEAN7-304-0616641|  23.74  13.388  38.019  31.871 1498.1647 10:12:59.94M
2017-10-26T03:21:05.433Z|I-OCEAN7-304-0616641|  23.74  13.388  37.966  31.822 1498.1056 10:13:05.03M
2017-10-26T03:21:10.499Z|I-OCEAN7-304-0616641|  23.74  13.388  38.026  31.878 1498.1719 10:13:10.09M
2017-10-26T03:21:15.566Z|I-OCEAN7-304-0616641|  23.71  13.388  38.034  31.885 1498.1801 10:13:15.16M
2017-10-26T03:21:20.626Z|I-OCEAN7-304-0616641|  23.75  13.388  38.033  31.884 1498.1798 10:13:20.22M
2017-10-26T03:21:25.694Z|I-OCEAN7-304-0616641|  23.74  13.388  38.017  31.870 1498.1631 10:13:25.28M
2017-10-26T03:21:30.759Z|I-OCEAN7-304-0616641|  23.74  13.388  38.003  31.856 1498.1467 10:13:30.35M
2017-10-26T03:21:35.824Z|I-OCEAN7-304-0616641|  23.73  13.388  37.957  31.814 1498.0967 10:13:35.41M
2017-10-26T03:21:40.888Z|I-OCEAN7-304-0616641|  23.73  13.387  38.008  31.862 1498.1517 10:13:40.48M
2017-10-26T03:21:45.692Z|I-OCEAN7-304-0616641|  23.76  13.387  38.047  31.898 1498.1943 10:13:45.54M
2017-10-26T03:21:50.755Z|I-OCEAN7-304-0616641|  23.75  13.387  38.091  31.939 1498.2421 10:13:50.35M
2017-10-26T03:21:55.819Z|I-OCEAN7-304-0616641|  23.75  13.387  38.013  31.866 1498.1553 10:13:55.41M