2017-10-26T03:16:01.815Z|I-OCEAN7-304-0616641|  23.78  13.389  37.993  31.847 1498.1389 10:08:01.38M
2017-10-26T03:16:06.878Z|I-OCEAN7-304-0616641|  23.72  13.389  38.049  31.899 1498.2000 10:08:06.44M
2017-10-26T03:16:11.943Z|I-OCEAN7-304-0616641|  23.74  13.389  38.049  31.899 1498.2008 10:08:11.50M
2017-10-26T03:16:17.007Z|I-OCEAN7-304-0616641|  23.70  13.389  38.049  31.898 1498.2010 10:08:16.57M
2017-10-26T03:16:22.074Z|I-OCEAN7-304-0616641|  23.72  13.390  38.049  31.898 1498.2014 10:08:21.63M
2017-10-26T03:16:27.138Z|I-OCEAN7-304-0616641|  23.68  13.390  38.015  31.867 1498.1635 10:08:26.70M
2017-10-26T03:16:32.201Z|I-OCEAN7-304-0616641|  23.72  13.390  38.152  31.995 1498.3152 10:08:31.76M
2017-10-26T03:16:37.268Z|I-OCEAN7-304-0616641|  23.67  13.390  38.038  31.888 1498.1881 10:08:36.82M
2017-10-26T03:16:42.331Z|I-OCEAN7-304-0616641|  23.69  13.389  38.098  31.944 1498.2549 10:08:41.89M
2017-10-26T03:16:47.396Z|I-OCEAN7-304-0616641|  23.70  13.390  38.054  31.903 1498.2063 10:08:46.95M
2017-10-26T03:16:52.460Z|I-OCEAN7-304-0616641|  23.69  13.390  38.082  31.929 1498.2375 10:08:52.04M
2017-10-26T03:16:57.527Z|I-OCEAN7-304-0616641|  23.70  13.389  38.082  31.929 1498.2368 10:08:57.10M