2017-10-26T03:14:00.519Z|I-OCEAN7-304-0616641|  23.68  13.385  38.109  31.958 1498.2565 10:06:00.08M
2017-10-26T03:14:05.583Z|I-OCEAN7-304-0616641|  23.69  13.385  38.061  31.914 1498.2031 10:06:05.15M
2017-10-26T03:14:10.648Z|I-OCEAN7-304-0616641|  23.69  13.385  37.969  31.828 1498.1017 10:06:10.21M
2017-10-26T03:14:15.711Z|I-OCEAN7-304-0616641|  23.69  13.381  37.993  31.853 1498.1198 10:06:15.28M
2017-10-26T03:14:20.777Z|I-OCEAN7-304-0616641|  23.69  13.382  37.993  31.853 1498.1210 10:06:20.34M
2017-10-26T03:14:25.842Z|I-OCEAN7-304-0616641|  23.70  13.382  37.993  31.853 1498.1221 10:06:25.40M
2017-10-26T03:14:30.738Z|I-OCEAN7-304-0616641|  23.70  13.383  38.024  31.881 1498.1575 10:06:30.47M
2017-10-26T03:14:35.709Z|I-OCEAN7-304-0616641|  23.70  13.383  38.033  31.888 1498.1688 10:06:35.36M
2017-10-26T03:14:40.775Z|I-OCEAN7-304-0616641|  23.70  13.384  38.034  31.888 1498.1704 10:06:40.34M
2017-10-26T03:14:45.841Z|I-OCEAN7-304-0616641|  23.71  13.384  38.074  31.926 1498.2159 10:06:45.40M
2017-10-26T03:14:50.908Z|I-OCEAN7-304-0616641|  23.64  13.385  38.128  31.975 1498.2760 10:06:50.47M
2017-10-26T03:14:55.971Z|I-OCEAN7-304-0616641|  23.71  13.386  38.080  31.930 1498.2257 10:06:55.53M