2017-10-26T03:10:02.733Z|I-OCEAN7-304-0616641|  23.72  13.383  38.068  31.921 1498.2064 10:02:02.28M
2017-10-26T03:10:07.798Z|I-OCEAN7-304-0616641|  23.65  13.383  38.068  31.922 1498.2046 10:02:07.35M
2017-10-26T03:10:12.860Z|I-OCEAN7-304-0616641|  23.73  13.382  38.033  31.889 1498.1667 10:02:12.41M
2017-10-26T03:10:17.927Z|I-OCEAN7-304-0616641|  23.72  13.382  38.075  31.929 1498.2125 10:02:17.47M
2017-10-26T03:10:22.993Z|I-OCEAN7-304-0616641|  23.65  13.380  38.081  31.936 1498.2140 10:02:22.54M
2017-10-26T03:10:28.056Z|I-OCEAN7-304-0616641|  23.70  13.380  38.128  31.980 1498.2671 10:02:27.60M
2017-10-26T03:10:33.120Z|I-OCEAN7-304-0616641|  23.68  13.380  38.099  31.953 1498.2345 10:02:32.66M
2017-10-26T03:10:38.186Z|I-OCEAN7-304-0616641|  23.75  13.380  38.100  31.954 1498.2358 10:02:37.73M
2017-10-26T03:10:43.251Z|I-OCEAN7-304-0616641|  23.68  13.380  38.131  31.982 1498.2688 10:02:42.79M
2017-10-26T03:10:48.316Z|I-OCEAN7-304-0616641|  23.73  13.381  38.239  32.083 1498.3898 10:02:47.86M
2017-10-26T03:10:53.121Z|I-OCEAN7-304-0616641|  23.69  13.381  38.145  31.995 1498.2850 10:02:52.92M
2017-10-26T03:10:58.186Z|I-OCEAN7-304-0616641|  23.67  13.381  38.186  32.034 1498.3311 10:02:57.73M