2017-10-26T03:03:02.353Z|I-OCEAN7-304-0616641|  23.70  13.385  37.590  31.474 1497.6848 09:55:01.87M
2017-10-26T03:03:07.415Z|I-OCEAN7-304-0616641|  23.66  13.385  37.849  31.715 1497.9705 09:55:06.94M
2017-10-26T03:03:12.481Z|I-OCEAN7-304-0616641|  23.68  13.386  37.941  31.801 1498.0729 09:55:12.02M
2017-10-26T03:03:17.545Z|I-OCEAN7-304-0616641|  23.68  13.385  38.118  31.966 1498.2668 09:55:17.08M
2017-10-26T03:03:22.611Z|I-OCEAN7-304-0616641|  23.68  13.385  38.213  32.055 1498.3717 09:55:22.15M
2017-10-26T03:03:27.673Z|I-OCEAN7-304-0616641|  23.65  13.385  38.165  32.010 1498.3177 09:55:27.21M
2017-10-26T03:03:32.740Z|I-OCEAN7-304-0616641|  23.64  13.385  38.096  31.945 1498.2419 09:55:32.27M
2017-10-26T03:03:37.805Z|I-OCEAN7-304-0616641|  23.68  13.385  38.096  31.946 1498.2422 09:55:37.34M
2017-10-26T03:03:42.869Z|I-OCEAN7-304-0616641|  23.68  13.385  38.096  31.945 1498.2421 09:55:42.40M
2017-10-26T03:03:47.933Z|I-OCEAN7-304-0616641|  23.67  13.385  38.083  31.934 1498.2277 09:55:47.46M
2017-10-26T03:03:53.001Z|I-OCEAN7-304-0616641|  23.67  13.385  38.116  31.964 1498.2628 09:55:52.53M
2017-10-26T03:03:58.066Z|I-OCEAN7-304-0616641|  23.67  13.385  38.150  31.996 1498.2998 09:55:57.59M