2017-10-26T03:01:01.057Z|I-OCEAN7-304-0616641|  23.66  13.385  37.324  31.226 1497.3937 09:53:00.58M
2017-10-26T03:01:06.125Z|I-OCEAN7-304-0616641|  23.69  13.385  37.316  31.219 1497.3859 09:53:05.64M
2017-10-26T03:01:11.186Z|I-OCEAN7-304-0616641|  23.63  13.385  37.341  31.242 1497.4115 09:53:10.71M
2017-10-26T03:01:16.251Z|I-OCEAN7-304-0616641|  23.63  13.385  37.309  31.212 1497.3756 09:53:15.77M
2017-10-26T03:01:21.317Z|I-OCEAN7-304-0616641|  23.64  13.385  37.338  31.239 1497.4084 09:53:20.83M
2017-10-26T03:01:26.381Z|I-OCEAN7-304-0616641|  23.70  13.384  37.329  31.231 1497.3978 09:53:25.90M
2017-10-26T03:01:31.445Z|I-OCEAN7-304-0616641|  23.71  13.384  37.383  31.282 1497.4563 09:53:30.96M
2017-10-26T03:01:36.509Z|I-OCEAN7-304-0616641|  23.65  13.384  37.383  31.282 1497.4542 09:53:36.04M
2017-10-26T03:01:41.575Z|I-OCEAN7-304-0616641|  23.67  13.384  37.383  31.282 1497.4547 09:53:41.11M
2017-10-26T03:01:46.641Z|I-OCEAN7-304-0616641|  23.67  13.383  37.265  31.172 1497.3250 09:53:46.17M
2017-10-26T03:01:51.704Z|I-OCEAN7-304-0616641|  23.70  13.383  37.401  31.300 1497.4747 09:53:51.24M
2017-10-26T03:01:56.769Z|I-OCEAN7-304-0616641|  23.63  13.383  37.370  31.271 1497.4382 09:53:56.30M