2017-10-26T02:59:04.568Z|I-OCEAN7-304-0616641|  23.68  13.388  37.313  31.214 1497.3895 09:51:04.09M
2017-10-26T02:59:09.630Z|I-OCEAN7-304-0616641|  23.65  13.388  37.256  31.161 1497.3254 09:51:09.16M
2017-10-26T02:59:14.698Z|I-OCEAN7-304-0616641|  23.65  13.387  37.290  31.192 1497.3607 09:51:14.22M
2017-10-26T02:59:19.759Z|I-OCEAN7-304-0616641|  23.63  13.386  37.416  31.311 1497.4976 09:51:19.28M
2017-10-26T02:59:24.826Z|I-OCEAN7-304-0616641|  23.63  13.386  37.417  31.312 1497.4973 09:51:24.34M
2017-10-26T02:59:29.892Z|I-OCEAN7-304-0616641|  23.63  13.386  37.397  31.294 1497.4747 09:51:29.41M
2017-10-26T02:59:34.954Z|I-OCEAN7-304-0616641|  23.63  13.386  37.314  31.216 1497.3828 09:51:34.47M
2017-10-26T02:59:40.020Z|I-OCEAN7-304-0616641|  23.63  13.385  37.313  31.216 1497.3810 09:51:39.54M
2017-10-26T02:59:45.084Z|I-OCEAN7-304-0616641|  23.63  13.385  37.353  31.253 1497.4232 09:51:44.60M
2017-10-26T02:59:50.151Z|I-OCEAN7-304-0616641|  23.62  13.384  37.353  31.254 1497.4224 09:51:49.66M
2017-10-26T02:59:55.217Z|I-OCEAN7-304-0616641|  23.62  13.384  37.305  31.210 1497.3696 09:51:54.73M