2017-10-26T02:57:03.011Z|I-OCEAN7-304-0616641|  23.62  13.390  37.570  31.451 1497.6748 09:49:02.52M
2017-10-26T02:57:08.076Z|I-OCEAN7-304-0616641|  23.65  13.390  37.576  31.457 1497.6813 09:49:07.58M
2017-10-26T02:57:13.142Z|I-OCEAN7-304-0616641|  23.65  13.390  37.497  31.384 1497.5942 09:49:12.65M
2017-10-26T02:57:18.204Z|I-OCEAN7-304-0616641|  23.65  13.390  37.465  31.354 1497.5591 09:49:17.71M
2017-10-26T02:57:23.267Z|I-OCEAN7-304-0616641|  23.62  13.390  37.424  31.316 1497.5140 09:49:22.77M
2017-10-26T02:57:28.335Z|I-OCEAN7-304-0616641|  23.61  13.390  37.432  31.323 1497.5221 09:49:27.84M
2017-10-26T02:57:33.399Z|I-OCEAN7-304-0616641|  23.64  13.390  37.481  31.368 1497.5759 09:49:32.90M
2017-10-26T02:57:38.466Z|I-OCEAN7-304-0616641|  23.64  13.390  37.480  31.368 1497.5759 09:49:37.97M
2017-10-26T02:57:43.529Z|I-OCEAN7-304-0616641|  23.64  13.390  37.387  31.281 1497.4749 09:49:43.05M
2017-10-26T02:57:48.595Z|I-OCEAN7-304-0616641|  23.63  13.390  37.558  31.440 1497.6615 09:49:48.11M
2017-10-26T02:57:53.658Z|I-OCEAN7-304-0616641|  23.66  13.390  37.557  31.439 1497.6613 09:49:53.18M
2017-10-26T02:57:58.723Z|I-OCEAN7-304-0616641|  23.66  13.390  37.562  31.443 1497.6669 09:49:58.24M