2017-10-26T02:55:01.979Z|I-OCEAN7-304-0616641|  23.66  13.394  37.535  31.415 1497.6466 09:47:01.48M
2017-10-26T02:55:06.782Z|I-OCEAN7-304-0616641|  23.61  13.393  37.567  31.446 1497.6792 09:47:06.55M
2017-10-26T02:55:11.844Z|I-OCEAN7-304-0616641|  23.66  13.392  37.542  31.423 1497.6505 09:47:11.36M
2017-10-26T02:55:16.911Z|I-OCEAN7-304-0616641|  23.66  13.392  37.536  31.418 1497.6423 09:47:16.42M
2017-10-26T02:55:21.974Z|I-OCEAN7-304-0616641|  23.68  13.391  37.493  31.379 1497.5947 09:47:21.48M
2017-10-26T02:55:27.040Z|I-OCEAN7-304-0616641|  23.67  13.391  37.613  31.490 1497.7255 09:47:26.54M
2017-10-26T02:55:32.106Z|I-OCEAN7-304-0616641|  23.67  13.391  37.540  31.423 1497.6449 09:47:31.61M
2017-10-26T02:55:37.168Z|I-OCEAN7-304-0616641|  23.58  13.391  37.509  31.393 1497.6086 09:47:36.67M
2017-10-26T02:55:42.235Z|I-OCEAN7-304-0616641|  23.65  13.391  37.509  31.393 1497.6097 09:47:41.74M
2017-10-26T02:55:47.299Z|I-OCEAN7-304-0616641|  23.59  13.391  37.503  31.388 1497.6027 09:47:46.80M
2017-10-26T02:55:52.363Z|I-OCEAN7-304-0616641|  23.68  13.391  37.409  31.301 1497.5010 09:47:51.86M
2017-10-26T02:55:57.428Z|I-OCEAN7-304-0616641|  23.62  13.391  37.432  31.322 1497.5243 09:47:56.93M