2017-10-26T02:52:00.161Z|I-OCEAN7-304-0616641|  23.60  13.392  37.624  31.499 1497.7382 09:43:59.66M
2017-10-26T02:52:05.228Z|I-OCEAN7-304-0616641|  23.60  13.393  37.624  31.499 1497.7393 09:44:04.72M
2017-10-26T02:52:10.290Z|I-OCEAN7-304-0616641|  23.60  13.393  37.623  31.498 1497.7400 09:44:09.78M
2017-10-26T02:52:15.357Z|I-OCEAN7-304-0616641|  23.60  13.393  37.614  31.489 1497.7305 09:44:14.85M
2017-10-26T02:52:20.423Z|I-OCEAN7-304-0616641|  23.62  13.393  37.644  31.517 1497.7627 09:44:19.91M
2017-10-26T02:52:25.488Z|I-OCEAN7-304-0616641|  23.61  13.393  37.586  31.464 1497.7002 09:44:25.00M
2017-10-26T02:52:30.552Z|I-OCEAN7-304-0616641|  23.68  13.394  37.649  31.521 1497.7703 09:44:30.06M
2017-10-26T02:52:35.617Z|I-OCEAN7-304-0616641|  23.66  13.394  37.584  31.461 1497.7001 09:44:35.12M
2017-10-26T02:52:40.424Z|I-OCEAN7-304-0616641|  23.66  13.394  37.743  31.609 1497.8750 09:44:40.19M
2017-10-26T02:52:45.486Z|I-OCEAN7-304-0616641|  23.61  13.394  37.823  31.683 1497.9609 09:44:45.00M
2017-10-26T02:52:50.552Z|I-OCEAN7-304-0616641|  23.62  13.394  37.816  31.678 1497.9541 09:44:50.06M
2017-10-26T02:52:55.616Z|I-OCEAN7-304-0616641|  23.63  13.394  37.739  31.605 1497.8688 09:44:55.12M