2017-10-26T02:50:03.933Z|I-OCEAN7-304-0616641|  23.60  13.388  37.969  31.825 1498.1071 09:42:03.43M
2017-10-26T02:50:08.996Z|I-OCEAN7-304-0616641|  23.61  13.388  37.925  31.784 1498.0590 09:42:08.49M
2017-10-26T02:50:14.061Z|I-OCEAN7-304-0616641|  23.61  13.388  37.925  31.784 1498.0581 09:42:13.55M
2017-10-26T02:50:19.127Z|I-OCEAN7-304-0616641|  23.61  13.388  37.943  31.800 1498.0789 09:42:18.62M
2017-10-26T02:50:24.193Z|I-OCEAN7-304-0616641|  23.61  13.388  37.933  31.791 1498.0677 09:42:23.68M
2017-10-26T02:50:29.254Z|I-OCEAN7-304-0616641|  23.63  13.388  37.855  31.718 1497.9835 09:42:28.75M
2017-10-26T02:50:34.319Z|I-OCEAN7-304-0616641|  23.63  13.389  37.855  31.717 1497.9846 09:42:33.81M
2017-10-26T02:50:39.387Z|I-OCEAN7-304-0616641|  23.63  13.389  37.781  31.648 1497.9043 09:42:38.87M
2017-10-26T02:50:44.190Z|I-OCEAN7-304-0616641|  23.61  13.390  37.815  31.680 1497.9421 09:42:43.94M
2017-10-26T02:50:49.254Z|I-OCEAN7-304-0616641|  23.62  13.390  37.892  31.751 1498.0271 09:42:48.74M
2017-10-26T02:50:54.321Z|I-OCEAN7-304-0616641|  23.58  13.390  37.766  31.634 1497.8884 09:42:53.81M
2017-10-26T02:50:59.384Z|I-OCEAN7-304-0616641|  23.63  13.390  37.915  31.773 1498.0530 09:42:58.87M