2017-10-26T02:46:01.341Z|I-OCEAN7-304-0616641|  23.57  13.393  37.888  31.745 1498.0298 09:38:00.82M
2017-10-26T02:46:06.409Z|I-OCEAN7-304-0616641|  23.57  13.393  37.879  31.737 1498.0195 09:38:05.88M
2017-10-26T02:46:11.469Z|I-OCEAN7-304-0616641|  23.60  13.393  37.863  31.722 1498.0018 09:38:10.94M
2017-10-26T02:46:16.536Z|I-OCEAN7-304-0616641|  23.60  13.393  37.862  31.721 1498.0006 09:38:16.02M
2017-10-26T02:46:21.601Z|I-OCEAN7-304-0616641|  23.60  13.392  37.813  31.676 1497.9465 09:38:21.09M
2017-10-26T02:46:26.667Z|I-OCEAN7-304-0616641|  23.56  13.392  37.804  31.668 1497.9358 09:38:26.16M
2017-10-26T02:46:31.730Z|I-OCEAN7-304-0616641|  23.55  13.392  37.819  31.681 1497.9517 09:38:31.22M
2017-10-26T02:46:36.794Z|I-OCEAN7-304-0616641|  23.55  13.392  37.826  31.688 1497.9598 09:38:36.28M
2017-10-26T02:46:41.859Z|I-OCEAN7-304-0616641|  23.55  13.392  37.826  31.688 1497.9604 09:38:41.35M
2017-10-26T02:46:46.924Z|I-OCEAN7-304-0616641|  23.58  13.392  37.822  31.684 1497.9554 09:38:46.41M
2017-10-26T02:46:51.990Z|I-OCEAN7-304-0616641|  23.59  13.392  37.821  31.683 1497.9541 09:38:51.47M
2017-10-26T02:46:57.054Z|I-OCEAN7-304-0616641|  23.59  13.392  37.871  31.730 1498.0092 09:38:56.54M