2017-10-26T02:44:00.307Z|I-OCEAN7-304-0616641|  23.62  13.392  37.888  31.746 1498.0292 09:35:59.78M
2017-10-26T02:44:05.371Z|I-OCEAN7-304-0616641|  23.62  13.392  37.803  31.667 1497.9360 09:36:04.84M
2017-10-26T02:44:10.437Z|I-OCEAN7-304-0616641|  23.62  13.392  37.856  31.716 1497.9939 09:36:09.90M
2017-10-26T02:44:15.500Z|I-OCEAN7-304-0616641|  23.60  13.392  37.890  31.748 1498.0308 09:36:14.97M
2017-10-26T02:44:20.563Z|I-OCEAN7-304-0616641|  23.57  13.392  37.883  31.741 1498.0217 09:36:20.05M
2017-10-26T02:44:25.632Z|I-OCEAN7-304-0616641|  23.57  13.392  37.881  31.739 1498.0200 09:36:25.11M
2017-10-26T02:44:30.697Z|I-OCEAN7-304-0616641|  23.62  13.392  37.900  31.757 1498.0420 09:36:30.18M
2017-10-26T02:44:35.762Z|I-OCEAN7-304-0616641|  23.61  13.392  37.838  31.699 1497.9739 09:36:35.24M
2017-10-26T02:44:40.566Z|I-OCEAN7-304-0616641|  23.60  13.392  37.806  31.670 1497.9379 09:36:40.31M
2017-10-26T02:44:45.632Z|I-OCEAN7-304-0616641|  23.58  13.392  37.829  31.692 1497.9629 09:36:45.12M
2017-10-26T02:44:50.695Z|I-OCEAN7-304-0616641|  23.61  13.392  37.904  31.761 1498.0452 09:36:50.18M
2017-10-26T02:44:55.759Z|I-OCEAN7-304-0616641|  23.61  13.392  37.928  31.783 1498.0720 09:36:55.24M