2017-10-26T02:39:03.826Z|I-OCEAN7-304-0616641|  23.60  13.393  37.806  31.669 1497.9412 09:31:03.29M
2017-10-26T02:39:08.890Z|I-OCEAN7-304-0616641|  23.58  13.393  37.864  31.723 1498.0040 09:31:08.36M
2017-10-26T02:39:13.954Z|I-OCEAN7-304-0616641|  23.61  13.393  37.768  31.633 1497.8979 09:31:13.42M
2017-10-26T02:39:19.021Z|I-OCEAN7-304-0616641|  23.61  13.393  37.808  31.671 1497.9418 09:31:18.48M
2017-10-26T02:39:23.825Z|I-OCEAN7-304-0616641|  23.63  13.393  37.787  31.652 1497.9191 09:31:23.55M
2017-10-26T02:39:28.628Z|I-OCEAN7-304-0616641|  23.63  13.392  37.817  31.680 1497.9520 09:31:28.36M
2017-10-26T02:39:33.694Z|I-OCEAN7-304-0616641|  23.63  13.393  37.817  31.679 1497.9523 09:31:33.16M
2017-10-26T02:39:38.759Z|I-OCEAN7-304-0616641|  23.54  13.393  37.958  31.810 1498.1062 09:31:38.23M
2017-10-26T02:39:43.822Z|I-OCEAN7-304-0616641|  23.60  13.393  37.919  31.774 1498.0656 09:31:43.29M
2017-10-26T02:39:48.627Z|I-OCEAN7-304-0616641|  23.60  13.393  37.888  31.745 1498.0309 09:31:48.35M
2017-10-26T02:39:53.691Z|I-OCEAN7-304-0616641|  23.60  13.393  37.888  31.745 1498.0309 09:31:53.16M
2017-10-26T02:39:58.758Z|I-OCEAN7-304-0616641|  23.60  13.393  37.881  31.738 1498.0228 09:31:58.23M