2017-10-26T02:37:02.527Z|I-OCEAN7-304-0616641|  23.60  13.393  37.867  31.725 1498.0083 09:29:02.00M
2017-10-26T02:37:07.594Z|I-OCEAN7-304-0616641|  23.60  13.393  37.867  31.725 1498.0073 09:29:07.06M
2017-10-26T02:37:12.660Z|I-OCEAN7-304-0616641|  23.60  13.393  37.919  31.775 1498.0636 09:29:12.12M
2017-10-26T02:37:17.724Z|I-OCEAN7-304-0616641|  23.59  13.392  37.879  31.738 1498.0179 09:29:17.19M
2017-10-26T02:37:22.789Z|I-OCEAN7-304-0616641|  23.54  13.391  37.885  31.744 1498.0223 09:29:22.25M
2017-10-26T02:37:27.853Z|I-OCEAN7-304-0616641|  23.54  13.391  37.839  31.701 1497.9713 09:29:27.32M
2017-10-26T02:37:32.917Z|I-OCEAN7-304-0616641|  23.56  13.391  37.848  31.709 1497.9813 09:29:32.38M
2017-10-26T02:37:37.984Z|I-OCEAN7-304-0616641|  23.56  13.392  37.894  31.752 1498.0332 09:29:37.44M
2017-10-26T02:37:43.047Z|I-OCEAN7-304-0616641|  23.60  13.392  37.905  31.761 1498.0458 09:29:42.51M
2017-10-26T02:37:48.110Z|I-OCEAN7-304-0616641|  23.60  13.392  37.924  31.780 1498.0681 09:29:47.57M
2017-10-26T02:37:53.178Z|I-OCEAN7-304-0616641|  23.60  13.392  37.925  31.781 1498.0692 09:29:52.63M
2017-10-26T02:37:58.243Z|I-OCEAN7-304-0616641|  23.60  13.392  37.859  31.719 1497.9972 09:29:57.70M