2017-10-26T02:35:01.234Z|I-OCEAN7-304-0616641|  23.56  13.394  37.767  31.631 1497.8987 09:27:00.68M
2017-10-26T02:35:06.295Z|I-OCEAN7-304-0616641|  23.57  13.394  37.832  31.692 1497.9713 09:27:05.75M
2017-10-26T02:35:11.366Z|I-OCEAN7-304-0616641|  23.57  13.394  37.833  31.693 1497.9719 09:27:10.81M
2017-10-26T02:35:16.429Z|I-OCEAN7-304-0616641|  23.58  13.394  37.895  31.751 1498.0411 09:27:15.88M
2017-10-26T02:35:21.492Z|I-OCEAN7-304-0616641|  23.58  13.394  37.829  31.689 1497.9684 09:27:20.94M
2017-10-26T02:35:26.557Z|I-OCEAN7-304-0616641|  23.58  13.394  37.829  31.689 1497.9686 09:27:26.02M
2017-10-26T02:35:31.621Z|I-OCEAN7-304-0616641|  23.59  13.394  37.828  31.688 1497.9679 09:27:31.08M
2017-10-26T02:35:36.686Z|I-OCEAN7-304-0616641|  23.59  13.394  37.819  31.679 1497.9572 09:27:36.15M
2017-10-26T02:35:41.753Z|I-OCEAN7-304-0616641|  23.59  13.394  37.817  31.678 1497.9553 09:27:41.21M
2017-10-26T02:35:46.817Z|I-OCEAN7-304-0616641|  23.55  13.394  37.784  31.647 1497.9188 09:27:46.28M
2017-10-26T02:35:51.883Z|I-OCEAN7-304-0616641|  23.59  13.394  37.794  31.656 1497.9298 09:27:51.34M
2017-10-26T02:35:56.948Z|I-OCEAN7-304-0616641|  23.57  13.394  37.746  31.612 1497.8760 09:27:56.40M