2017-10-26T02:33:05.004Z|I-OCEAN7-304-0616641|  23.59  13.393  38.124  31.965 1498.2888 09:25:04.45M
2017-10-26T02:33:10.066Z|I-OCEAN7-304-0616641|  23.59  13.392  38.139  31.980 1498.3051 09:25:09.52M
2017-10-26T02:33:15.128Z|I-OCEAN7-304-0616641|  23.59  13.392  38.149  31.990 1498.3138 09:25:14.58M
2017-10-26T02:33:20.196Z|I-OCEAN7-304-0616641|  23.59  13.391  38.150  31.991 1498.3140 09:25:19.64M
2017-10-26T02:33:25.262Z|I-OCEAN7-304-0616641|  23.57  13.391  38.150  31.992 1498.3140 09:25:24.70M
2017-10-26T02:33:30.324Z|I-OCEAN7-304-0616641|  23.59  13.391  38.173  32.013 1498.3390 09:25:29.77M
2017-10-26T02:33:35.392Z|I-OCEAN7-304-0616641|  23.59  13.391  38.173  32.013 1498.3389 09:25:34.83M
2017-10-26T02:33:40.458Z|I-OCEAN7-304-0616641|  23.61  13.391  38.191  32.029 1498.3590 09:25:39.90M
2017-10-26T02:33:45.522Z|I-OCEAN7-304-0616641|  23.54  13.391  38.233  32.068 1498.4049 09:25:44.96M
2017-10-26T02:33:50.327Z|I-OCEAN7-304-0616641|  23.55  13.392  38.209  32.046 1498.3802 09:25:50.04M
2017-10-26T02:33:55.387Z|I-OCEAN7-304-0616641|  23.52  13.392  38.201  32.038 1498.3707 09:25:54.83M