2017-10-26T02:31:03.968Z|I-OCEAN7-304-0616641|  23.61  13.397  37.765  31.627 1497.9055 09:23:03.41M
2017-10-26T02:31:09.032Z|I-OCEAN7-304-0616641|  23.62  13.397  37.717  31.583 1497.8524 09:23:08.47M
2017-10-26T02:31:14.098Z|I-OCEAN7-304-0616641|  23.58  13.397  37.717  31.583 1497.8513 09:23:13.54M
2017-10-26T02:31:19.162Z|I-OCEAN7-304-0616641|  23.60  13.397  37.943  31.793 1498.0991 09:23:18.60M
2017-10-26T02:31:24.226Z|I-OCEAN7-304-0616641|  23.54  13.397  38.081  31.922 1498.2501 09:23:23.66M
2017-10-26T02:31:29.292Z|I-OCEAN7-304-0616641|  23.56  13.397  38.088  31.928 1498.2582 09:23:28.73M
2017-10-26T02:31:34.354Z|I-OCEAN7-304-0616641|  23.56  13.397  38.143  31.980 1498.3197 09:23:33.79M
2017-10-26T02:31:39.420Z|I-OCEAN7-304-0616641|  23.57  13.397  38.134  31.971 1498.3094 09:23:38.86M
2017-10-26T02:31:44.487Z|I-OCEAN7-304-0616641|  23.63  13.397  38.169  32.004 1498.3479 09:23:43.92M
2017-10-26T02:31:49.550Z|I-OCEAN7-304-0616641|  23.62  13.396  38.259  32.089 1498.4465 09:23:49.01M
2017-10-26T02:31:54.616Z|I-OCEAN7-304-0616641|  23.62  13.396  38.180  32.016 1498.3590 09:23:54.07M
2017-10-26T02:31:59.419Z|I-OCEAN7-304-0616641|  23.60  13.396  38.152  31.989 1498.3271 09:23:59.13M