2017-10-26T02:26:01.117Z|I-OCEAN7-304-0616641|  23.55  13.394  37.484  31.368 1497.5878 09:18:00.80M
2017-10-26T02:26:06.181Z|I-OCEAN7-304-0616641|  23.57  13.394  37.451  31.337 1497.5526 09:18:05.61M
2017-10-26T02:26:11.250Z|I-OCEAN7-304-0616641|  23.59  13.394  37.451  31.337 1497.5536 09:18:10.67M
2017-10-26T02:26:16.314Z|I-OCEAN7-304-0616641|  23.56  13.395  37.473  31.357 1497.5778 09:18:15.74M
2017-10-26T02:26:21.117Z|I-OCEAN7-304-0616641|  23.63  13.395  37.669  31.540 1497.7944 09:18:20.80M
2017-10-26T02:26:25.922Z|I-OCEAN7-304-0616641|  23.56  13.395  37.881  31.737 1498.0260 09:18:25.61M
2017-10-26T02:26:30.727Z|I-OCEAN7-304-0616641|  23.61  13.392  37.981  31.832 1498.1312 09:18:30.42M
2017-10-26T02:26:35.790Z|I-OCEAN7-304-0616641|  23.61  13.392  38.003  31.853 1498.1549 09:18:35.23M
2017-10-26T02:26:40.904Z|I-OCEAN7-304-0616641|  23.61  13.393  38.068  31.913 1498.2278 09:18:40.29M
2017-10-26T02:26:45.921Z|I-OCEAN7-304-0616641|  23.57  13.393  38.103  31.945 1498.2665 09:18:45.40M
2017-10-26T02:26:50.984Z|I-OCEAN7-304-0616641|  23.57  13.393  38.019  31.867 1498.1752 09:18:50.42M
2017-10-26T02:26:56.052Z|I-OCEAN7-304-0616641|  23.57  13.398  38.019  31.863 1498.1846 09:18:55.48M