2017-10-26T02:24:00.085Z|I-OCEAN7-304-0616641|  23.56  13.394  37.197  31.101 1497.2740 09:15:59.50M
2017-10-26T02:24:05.150Z|I-OCEAN7-304-0616641|  23.57  13.394  37.251  31.151 1497.3334 09:16:04.57M
2017-10-26T02:24:10.215Z|I-OCEAN7-304-0616641|  23.55  13.394  37.334  31.228 1497.4232 09:16:09.64M
2017-10-26T02:24:15.278Z|I-OCEAN7-304-0616641|  23.60  13.394  37.266  31.165 1497.3490 09:16:14.70M
2017-10-26T02:24:20.342Z|I-OCEAN7-304-0616641|  23.59  13.394  37.343  31.237 1497.4332 09:16:19.76M
2017-10-26T02:24:25.408Z|I-OCEAN7-304-0616641|  23.59  13.394  37.280  31.178 1497.3663 09:16:24.82M
2017-10-26T02:24:30.472Z|I-OCEAN7-304-0616641|  23.57  13.394  37.290  31.187 1497.3768 09:16:29.89M
2017-10-26T02:24:35.535Z|I-OCEAN7-304-0616641|  23.63  13.394  37.377  31.268 1497.4727 09:16:34.95M
2017-10-26T02:24:40.600Z|I-OCEAN7-304-0616641|  23.62  13.394  37.377  31.268 1497.4725 09:16:40.04M
2017-10-26T02:24:45.667Z|I-OCEAN7-304-0616641|  23.61  13.394  37.386  31.276 1497.4822 09:16:45.10M
2017-10-26T02:24:50.732Z|I-OCEAN7-304-0616641|  23.62  13.394  37.417  31.305 1497.5170 09:16:50.16M
2017-10-26T02:24:55.797Z|I-OCEAN7-304-0616641|  23.61  13.394  37.312  31.208 1497.4019 09:16:55.23M