2017-10-26T02:20:02.554Z|I-OCEAN7-304-0616641|  23.60  13.389  37.257  31.161 1497.3279 09:12:01.96M
2017-10-26T02:20:07.666Z|I-OCEAN7-304-0616641|  23.58  13.389  37.220  31.126 1497.2877 09:12:07.04M
2017-10-26T02:20:12.689Z|I-OCEAN7-304-0616641|  23.64  13.389  37.230  31.135 1497.2999 09:12:12.15M
2017-10-26T02:20:17.749Z|I-OCEAN7-304-0616641|  23.54  13.389  37.177  31.086 1497.2406 09:12:17.17M
2017-10-26T02:20:22.816Z|I-OCEAN7-304-0616641|  23.62  13.389  37.309  31.208 1497.3860 09:12:22.23M
2017-10-26T02:20:27.882Z|I-OCEAN7-304-0616641|  23.61  13.389  37.300  31.201 1497.3761 09:12:27.30M
2017-10-26T02:20:32.947Z|I-OCEAN7-304-0616641|  23.61  13.389  37.349  31.247 1497.4286 09:12:32.36M
2017-10-26T02:20:37.750Z|I-OCEAN7-304-0616641|  23.57  13.388  37.282  31.185 1497.3544 09:12:37.43M
2017-10-26T02:20:42.817Z|I-OCEAN7-304-0616641|  23.57  13.388  37.232  31.138 1497.2983 09:12:42.24M
2017-10-26T02:20:47.880Z|I-OCEAN7-304-0616641|  23.61  13.388  37.270  31.174 1497.3403 09:12:47.30M
2017-10-26T02:20:52.684Z|I-OCEAN7-304-0616641|  23.61  13.388  37.314  31.215 1497.3884 09:12:52.36M
2017-10-26T02:20:57.749Z|I-OCEAN7-304-0616641|  23.61  13.388  37.315  31.215 1497.3893 09:12:57.17M