2017-10-26T02:18:01.001Z|I-OCEAN7-304-0616641|  23.55  13.387  37.163  31.076 1497.2195 09:10:00.41M
2017-10-26T02:18:06.067Z|I-OCEAN7-304-0616641|  23.59  13.387  37.324  31.225 1497.3962 09:10:05.48M
2017-10-26T02:18:11.130Z|I-OCEAN7-304-0616641|  23.55  13.387  37.266  31.171 1497.3317 09:10:10.54M
2017-10-26T02:18:16.195Z|I-OCEAN7-304-0616641|  23.57  13.387  37.235  31.142 1497.2990 09:10:15.60M
2017-10-26T02:18:21.259Z|I-OCEAN7-304-0616641|  23.57  13.387  37.392  31.288 1497.4717 09:10:20.67M
2017-10-26T02:18:26.324Z|I-OCEAN7-304-0616641|  23.57  13.387  37.392  31.288 1497.4724 09:10:25.73M
2017-10-26T02:18:31.389Z|I-OCEAN7-304-0616641|  23.57  13.388  37.274  31.177 1497.3433 09:10:30.79M
2017-10-26T02:18:36.455Z|I-OCEAN7-304-0616641|  23.57  13.388  37.279  31.182 1497.3503 09:10:35.86M
2017-10-26T02:18:41.517Z|I-OCEAN7-304-0616641|  23.57  13.388  37.279  31.182 1497.3490 09:10:40.92M
2017-10-26T02:18:46.583Z|I-OCEAN7-304-0616641|  23.57  13.388  37.302  31.203 1497.3738 09:10:46.00M
2017-10-26T02:18:51.647Z|I-OCEAN7-304-0616641|  23.57  13.387  37.211  31.119 1497.2733 09:10:51.07M
2017-10-26T02:18:56.713Z|I-OCEAN7-304-0616641|  23.57  13.387  37.285  31.188 1497.3535 09:10:56.13M