2017-10-26T02:13:02.695Z|I-OCEAN7-304-0616641|  23.57  13.387  36.817  30.754 1496.8418 09:05:02.10M
2017-10-26T02:13:07.761Z|I-OCEAN7-304-0616641|  23.57  13.388  36.817  30.753 1496.8427 09:05:07.16M
2017-10-26T02:13:12.825Z|I-OCEAN7-304-0616641|  23.57  13.385  37.313  31.216 1497.3809 09:05:12.23M
2017-10-26T02:13:17.891Z|I-OCEAN7-304-0616641|  23.60  13.385  37.314  31.217 1497.3805 09:05:17.29M
2017-10-26T02:13:22.957Z|I-OCEAN7-304-0616641|  23.60  13.384  37.310  31.214 1497.3743 09:05:22.35M
2017-10-26T02:13:28.021Z|I-OCEAN7-304-0616641|  23.55  13.384  37.187  31.100 1497.2396 09:05:27.42M
2017-10-26T02:13:33.085Z|I-OCEAN7-304-0616641|  23.63  13.384  37.129  31.046 1497.1777 09:05:32.48M
2017-10-26T02:13:38.152Z|I-OCEAN7-304-0616641|  23.56  13.384  37.129  31.045 1497.1761 09:05:37.55M
2017-10-26T02:13:43.215Z|I-OCEAN7-304-0616641|  23.52  13.385  37.082  31.001 1497.1248 09:05:42.61M
2017-10-26T02:13:48.282Z|I-OCEAN7-304-0616641|  23.58  13.385  37.081  31.001 1497.1261 09:05:47.67M
2017-10-26T02:13:53.344Z|I-OCEAN7-304-0616641|  23.57  13.385  37.054  30.975 1497.0963 09:05:52.74M
2017-10-26T02:13:58.408Z|I-OCEAN7-304-0616641|  23.58  13.386  36.943  30.872 1496.9764 09:05:57.80M