2017-10-26T02:09:00.103Z|I-OCEAN7-304-0616641|  23.63  13.394  36.907  30.831 1496.9583 09:00:59.49M
2017-10-26T02:09:04.911Z|I-OCEAN7-304-0616641|  23.63  13.394  36.960  30.881 1497.0148 09:01:04.55M
2017-10-26T02:09:09.974Z|I-OCEAN7-304-0616641|  23.60  13.393  36.924  30.847 1496.9736 09:01:09.36M
2017-10-26T02:09:15.037Z|I-OCEAN7-304-0616641|  23.60  13.393  37.055  30.969 1497.1172 09:01:14.43M
2017-10-26T02:09:20.105Z|I-OCEAN7-304-0616641|  23.60  13.393  36.944  30.866 1496.9961 09:01:19.49M
2017-10-26T02:09:25.170Z|I-OCEAN7-304-0616641|  23.59  13.394  37.009  30.926 1497.0674 09:01:24.55M
2017-10-26T02:09:30.233Z|I-OCEAN7-304-0616641|  23.59  13.394  37.092  31.004 1497.1587 09:01:29.62M
2017-10-26T02:09:35.298Z|I-OCEAN7-304-0616641|  23.59  13.394  36.989  30.907 1497.0457 09:01:34.68M
2017-10-26T02:09:40.362Z|I-OCEAN7-304-0616641|  23.61  13.394  36.899  30.824 1496.9480 09:01:39.74M
2017-10-26T02:09:45.429Z|I-OCEAN7-304-0616641|  23.61  13.394  36.799  30.731 1496.8381 09:01:44.81M
2017-10-26T02:09:50.494Z|I-OCEAN7-304-0616641|  23.60  13.394  36.911  30.835 1496.9614 09:01:49.87M
2017-10-26T02:09:55.557Z|I-OCEAN7-304-0616641|  23.60  13.394  36.869  30.796 1496.9143 09:01:54.94M