2017-10-26T02:07:03.613Z|I-OCEAN7-304-0616641|  23.62  13.398  37.199  31.099 1497.2871 08:59:03.00M
2017-10-26T02:07:08.678Z|I-OCEAN7-304-0616641|  23.62  13.399  37.165  31.067 1497.2501 08:59:08.07M
2017-10-26T02:07:13.743Z|I-OCEAN7-304-0616641|  23.62  13.399  37.128  31.033 1497.2103 08:59:13.13M
2017-10-26T02:07:18.805Z|I-OCEAN7-304-0616641|  23.62  13.399  37.099  31.006 1497.1780 08:59:18.19M
2017-10-26T02:07:23.873Z|I-OCEAN7-304-0616641|  23.62  13.399  37.098  31.005 1497.1780 08:59:23.26M
2017-10-26T02:07:28.938Z|I-OCEAN7-304-0616641|  23.58  13.399  37.098  31.005 1497.1766 08:59:28.32M
2017-10-26T02:07:34.003Z|I-OCEAN7-304-0616641|  23.60  13.398  37.163  31.066 1497.2480 08:59:33.39M
2017-10-26T02:07:39.067Z|I-OCEAN7-304-0616641|  23.57  13.398  37.220  31.119 1497.3093 08:59:38.45M
2017-10-26T02:07:44.132Z|I-OCEAN7-304-0616641|  23.59  13.398  37.320  31.212 1497.4178 08:59:43.51M
2017-10-26T02:07:49.198Z|I-OCEAN7-304-0616641|  23.59  13.398  37.144  31.049 1497.2255 08:59:48.58M
2017-10-26T02:07:54.263Z|I-OCEAN7-304-0616641|  23.64  13.398  37.317  31.209 1497.4150 08:59:53.64M
2017-10-26T02:07:59.328Z|I-OCEAN7-304-0616641|  23.64  13.397  37.215  31.115 1497.3022 08:59:58.71M