2017-10-26T02:02:04.790Z|I-OCEAN7-304-0616641|  23.61  13.394  38.365  32.190 1498.5579 08:54:04.21M
2017-10-26T02:02:09.851Z|I-OCEAN7-304-0616641|  23.56  13.394  38.442  32.261 1498.6409 08:54:09.23M
2017-10-26T02:02:14.917Z|I-OCEAN7-304-0616641|  23.62  13.393  38.434  32.254 1498.6327 08:54:14.29M
2017-10-26T02:02:19.982Z|I-OCEAN7-304-0616641|  23.62  13.393  38.324  32.152 1498.5109 08:54:19.35M
2017-10-26T02:02:25.046Z|I-OCEAN7-304-0616641|  23.62  13.394  38.467  32.285 1498.6698 08:54:24.42M
2017-10-26T02:02:30.114Z|I-OCEAN7-304-0616641|  23.61  13.394  38.443  32.262 1498.6436 08:54:29.48M
2017-10-26T02:02:35.176Z|I-OCEAN7-304-0616641|  23.61  13.394  37.982  31.832 1498.1373 08:54:34.54M
2017-10-26T02:02:40.241Z|I-OCEAN7-304-0616641|  23.66  13.395  37.954  31.805 1498.1078 08:54:39.61M
2017-10-26T02:02:45.305Z|I-OCEAN7-304-0616641|  23.66  13.394  37.789  31.651 1497.9246 08:54:44.67M
2017-10-26T02:02:50.371Z|I-OCEAN7-304-0616641|  23.67  13.394  37.648  31.521 1497.7704 08:54:49.74M
2017-10-26T02:02:55.437Z|I-OCEAN7-304-0616641|  23.67  13.397  37.597  31.470 1497.7211 08:54:54.80M