2017-10-26T02:00:03.752Z|I-OCEAN7-304-0616641|  23.63  13.396  38.028  31.873 1498.1918 08:52:03.12M
2017-10-26T02:00:08.817Z|I-OCEAN7-304-0616641|  23.65  13.396  37.950  31.800 1498.1068 08:52:08.19M
2017-10-26T02:00:13.883Z|I-OCEAN7-304-0616641|  23.65  13.397  38.000  31.846 1498.1627 08:52:13.25M
2017-10-26T02:00:18.944Z|I-OCEAN7-304-0616641|  23.59  13.397  38.080  31.921 1498.2510 08:52:18.32M
2017-10-26T02:00:24.013Z|I-OCEAN7-304-0616641|  23.57  13.397  37.998  31.845 1498.1602 08:52:23.38M
2017-10-26T02:00:29.075Z|I-OCEAN7-304-0616641|  23.61  13.397  38.066  31.908 1498.2361 08:52:28.44M
2017-10-26T02:00:34.140Z|I-OCEAN7-304-0616641|  23.61  13.397  38.056  31.899 1498.2256 08:52:33.50M
2017-10-26T02:00:39.201Z|I-OCEAN7-304-0616641|  23.66  13.397  38.056  31.898 1498.2261 08:52:38.57M
2017-10-26T02:00:44.008Z|I-OCEAN7-304-0616641|  23.66  13.398  38.055  31.897 1498.2256 08:52:43.63M
2017-10-26T02:00:49.077Z|I-OCEAN7-304-0616641|  23.67  13.398  38.167  32.001 1498.3490 08:52:48.44M
2017-10-26T02:00:54.142Z|I-OCEAN7-304-0616641|  23.63  13.398  38.029  31.873 1498.1974 08:52:53.51M
2017-10-26T02:00:59.204Z|I-OCEAN7-304-0616641|  23.59  13.398  38.076  31.916 1498.2478 08:52:58.57M