2017-10-26T01:56:01.161Z|I-OCEAN7-304-0616641|  23.65  13.397  38.024  31.868 1498.1899 08:48:00.52M
2017-10-26T01:56:06.225Z|I-OCEAN7-304-0616641|  23.66  13.397  38.063  31.905 1498.2338 08:48:05.58M
2017-10-26T01:56:11.290Z|I-OCEAN7-304-0616641|  23.65  13.397  38.008  31.854 1498.1732 08:48:10.64M
2017-10-26T01:56:16.094Z|I-OCEAN7-304-0616641|  23.63  13.397  37.964  31.812 1498.1246 08:48:15.70M
2017-10-26T01:56:21.160Z|I-OCEAN7-304-0616641|  23.63  13.398  37.973  31.821 1498.1351 08:48:20.51M
2017-10-26T01:56:26.224Z|I-OCEAN7-304-0616641|  23.65  13.397  38.053  31.895 1498.2229 08:48:25.58M
2017-10-26T01:56:31.286Z|I-OCEAN7-304-0616641|  23.63  13.397  38.012  31.857 1498.1772 08:48:30.64M
2017-10-26T01:56:36.354Z|I-OCEAN7-304-0616641|  23.62  13.397  38.021  31.866 1498.1877 08:48:35.70M
2017-10-26T01:56:41.417Z|I-OCEAN7-304-0616641|  23.62  13.397  38.037  31.880 1498.2046 08:48:40.77M
2017-10-26T01:56:46.483Z|I-OCEAN7-304-0616641|  23.62  13.398  38.005  31.850 1498.1698 08:48:45.83M
2017-10-26T01:56:51.549Z|I-OCEAN7-304-0616641|  23.62  13.397  38.031  31.874 1498.1981 08:48:50.90M
2017-10-26T01:56:56.609Z|I-OCEAN7-304-0616641|  23.64  13.397  38.076  31.917 1498.2487 08:48:55.96M