2017-10-26T01:54:00.126Z|I-OCEAN7-304-0616641|  23.71  13.400  38.060  31.900 1498.2368 08:45:59.47M
2017-10-26T01:54:05.190Z|I-OCEAN7-304-0616641|  23.64  13.400  38.152  31.986 1498.3368 08:46:04.54M
2017-10-26T01:54:10.255Z|I-OCEAN7-304-0616641|  23.70  13.400  38.095  31.933 1498.2760 08:46:09.60M
2017-10-26T01:54:15.317Z|I-OCEAN7-304-0616641|  23.60  13.400  38.022  31.865 1498.1940 08:46:14.66M
2017-10-26T01:54:20.382Z|I-OCEAN7-304-0616641|  23.65  13.399  38.023  31.866 1498.1941 08:46:19.73M
2017-10-26T01:54:25.449Z|I-OCEAN7-304-0616641|  23.65  13.399  38.034  31.876 1498.2056 08:46:24.79M
2017-10-26T01:54:30.511Z|I-OCEAN7-304-0616641|  23.65  13.399  38.278  32.104 1498.4742 08:46:29.86M
2017-10-26T01:54:35.578Z|I-OCEAN7-304-0616641|  23.65  13.399  38.193  32.025 1498.3813 08:46:34.92M
2017-10-26T01:54:40.644Z|I-OCEAN7-304-0616641|  23.65  13.399  38.072  31.911 1498.2477 08:46:40.00M
2017-10-26T01:54:45.709Z|I-OCEAN7-304-0616641|  23.64  13.399  38.041  31.883 1498.2150 08:46:45.07M
2017-10-26T01:54:50.770Z|I-OCEAN7-304-0616641|  23.71  13.399  38.011  31.854 1498.1825 08:46:50.13M
2017-10-26T01:54:55.838Z|I-OCEAN7-304-0616641|  23.61  13.400  38.001  31.845 1498.1708 08:46:55.19M